Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C19410000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 372.33 | 385.20 | 398.50 | 0.00 | - | 2 | 4 | 22.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19410000 | 2024-06-21 4:03PM EDT | 2024-06-24 | 2.00 | 1.40 | 1.95 | -13.01 | -86.68% | 41 | 27 | 10.82% |
NDXP240628P19410000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 41.10 | 45.70 | 48.00 | 0.00 | - | 1 | 4 | 15.07% |
NDXP240705P19410000 | 2024-06-21 1:40PM EDT | 2024-07-05 | 106.55 | 89.00 | 92.10 | +2.40 | +2.30% | 2 | 5 | 13.96% |